Date,Time,Open,High,Low,Close,Volume
20260708,1838,6.8045,6.8045,6.8045,6.8045,1
20260708,1840,6.8044,6.8044,6.8044,6.8044,1
20260708,1841,6.8046,6.8046,6.8046,6.8046,2
20260708,1846,6.8039,6.8039,6.8038,6.8038,6
20260708,1847,6.8037,6.8037,6.8037,6.8037,2
20260708,1850,6.8040,6.8040,6.8040,6.8040,2
20260708,1858,6.8040,6.8040,6.8040,6.8040,1
20260708,1859,6.8042,6.8043,6.8042,6.8043,7
20260708,1901,6.8039,6.8039,6.8038,6.8038,10
20260708,1902,6.8034,6.8034,6.8034,6.8034,2
20260708,1904,6.8036,6.8037,6.8036,6.8037,2
20260708,1905,6.8038,6.8038,6.8038,6.8038,1
20260708,1906,6.8036,6.8036,6.8035,6.8035,11
20260708,1907,6.8034,6.8034,6.8034,6.8034,1
20260708,1909,6.8031,6.8031,6.8030,6.8030,2
20260708,1911,6.8027,6.8027,6.8018,6.8019,8
20260708,1912,6.8019,6.8019,6.8018,6.8019,4
20260708,1913,6.8019,6.8019,6.8018,6.8018,2
20260708,1915,6.8016,6.8016,6.8016,6.8016,5
20260708,1917,6.8022,6.8022,6.8022,6.8022,2
20260708,1918,6.8023,6.8027,6.8023,6.8027,4
20260708,1921,6.8029,6.8029,6.8029,6.8029,1
20260708,1922,6.8030,6.8030,6.8030,6.8030,3
20260708,1933,6.8027,6.8027,6.8026,6.8026,2
20260708,1935,6.8029,6.8029,6.8028,6.8028,5
20260708,1940,6.8032,6.8032,6.8032,6.8032,8
20260708,1942,6.8035,6.8035,6.8035,6.8035,1
20260708,1945,6.8037,6.8039,6.8037,6.8039,2
20260708,1950,6.8040,6.8040,6.8040,6.8040,1
20260708,1952,6.8043,6.8043,6.8043,6.8043,11
20260708,1954,6.8043,6.8043,6.8043,6.8043,3
20260708,1955,6.8040,6.8040,6.8040,6.8040,1
20260708,1959,6.8038,6.8038,6.8038,6.8038,1
20260708,2000,6.8038,6.8038,6.8038,6.8038,1
20260708,2001,6.8035,6.8035,6.8035,6.8035,1
20260708,2002,6.8038,6.8042,6.8038,6.8042,15
20260708,2003,6.8043,6.8043,6.8042,6.8042,2
20260708,2004,6.8040,6.8040,6.8040,6.8040,1
20260708,2005,6.8044,6.8044,6.8044,6.8044,2
20260708,2008,6.8038,6.8038,6.8038,6.8038,30
20260708,2011,6.8039,6.8042,6.8039,6.8042,14
20260708,2012,6.8048,6.8048,6.8044,6.8044,9
20260708,2013,6.8045,6.8045,6.8045,6.8045,1
20260708,2014,6.8047,6.8048,6.8045,6.8045,15
20260708,2015,6.8046,6.8046,6.8029,6.8032,134
20260708,2016,6.8030,6.8030,6.8030,6.8030,1
20260708,2017,6.8027,6.8032,6.8027,6.8031,7
20260708,2018,6.8027,6.8027,6.8025,6.8025,4
20260708,2019,6.8025,6.8027,6.8024,6.8026,34
20260708,2020,6.8020,6.8027,6.8020,6.8026,23
20260708,2021,6.8025,6.8027,6.8025,6.8027,3
20260708,2022,6.8024,6.8024,6.8021,6.8021,10
20260708,2024,6.8025,6.8028,6.8025,6.8026,5
20260708,2026,6.8026,6.8031,6.8026,6.8031,8
20260708,2027,6.8032,6.8032,6.8032,6.8032,6
20260708,2028,6.8033,6.8044,6.8033,6.8043,23
20260708,2029,6.8038,6.8039,6.8038,6.8039,6
20260708,2030,6.8042,6.8046,6.8042,6.8046,17
20260708,2031,6.8045,6.8052,6.8044,6.8051,35
20260708,2032,6.8043,6.8051,6.8043,6.8051,14
20260708,2033,6.8051,6.8052,6.8047,6.8048,44
20260708,2034,6.8043,6.8043,6.8042,6.8042,2
20260708,2035,6.8038,6.8038,6.8028,6.8029,71
20260708,2036,6.8029,6.8029,6.8016,6.8016,64
20260708,2037,6.8017,6.8017,6.8009,6.8015,62
20260708,2038,6.8015,6.8017,6.8008,6.8009,87
20260708,2039,6.8008,6.8013,6.8008,6.8012,21
20260708,2040,6.8017,6.8018,6.8016,6.8016,17
20260708,2041,6.8016,6.8017,6.8016,6.8017,5
20260708,2042,6.8013,6.8014,6.8013,6.8013,19
20260708,2043,6.8012,6.8013,6.8012,6.8013,7
20260708,2044,6.8017,6.8018,6.8015,6.8015,35
20260708,2045,6.8017,6.8019,6.8015,6.8016,33
20260708,2046,6.8017,6.8020,6.8016,6.8016,14
20260708,2047,6.8015,6.8015,6.8015,6.8015,10
20260708,2048,6.8014,6.8016,6.8009,6.8016,94
20260708,2050,6.8014,6.8016,6.8014,6.8016,6
20260708,2051,6.8016,6.8021,6.8016,6.8019,27
20260708,2052,6.8019,6.8019,6.8019,6.8019,3
20260708,2053,6.8021,6.8021,6.8021,6.8021,1
20260708,2054,6.8019,6.8019,6.8017,6.8017,37
20260708,2055,6.8019,6.8019,6.8016,6.8017,102
20260708,2056,6.8018,6.8018,6.8014,6.8016,41
20260708,2057,6.8016,6.8017,6.8015,6.8016,35
20260708,2058,6.8014,6.8014,6.8014,6.8014,5
20260708,2059,6.8011,6.8013,6.8008,6.8008,35
20260708,2100,6.8007,6.8007,6.7998,6.7999,134
20260708,2101,6.7999,6.8002,6.7998,6.8002,58
20260708,2102,6.8002,6.8002,6.7996,6.7996,92
20260708,2103,6.7995,6.8002,6.7995,6.7996,105
20260708,2104,6.7996,6.7999,6.7996,6.7997,60
20260708,2105,6.7998,6.8000,6.7997,6.8000,76
20260708,2106,6.7999,6.7999,6.7994,6.7997,167
20260708,2107,6.7997,6.7997,6.7990,6.7990,50
20260708,2108,6.7990,6.7991,6.7987,6.7989,62
20260708,2109,6.7988,6.7988,6.7988,6.7988,6
20260708,2110,6.7988,6.7990,6.7985,6.7989,168
20260708,2111,6.7989,6.7990,6.7984,6.7987,176
20260708,2112,6.7992,6.7993,6.7992,6.7992,9
20260708,2113,6.7993,6.7995,6.7992,6.7993,24
20260708,2114,6.7993,6.7995,6.7988,6.7992,341
20260708,2115,6.7993,6.7995,6.7993,6.7993,35
20260708,2116,6.7993,6.7996,6.7993,6.7996,13
20260708,2117,6.7997,6.7998,6.7997,6.7998,10
20260708,2118,6.7998,6.7998,6.7996,6.7998,43
20260708,2119,6.7997,6.7997,6.7993,6.7993,131
20260708,2120,6.7994,6.7997,6.7989,6.7997,408
20260708,2121,6.7998,6.7998,6.7996,6.7996,22
20260708,2122,6.7996,6.7996,6.7994,6.7996,11
20260708,2123,6.7995,6.8003,6.7995,6.8003,26
20260708,2124,6.8004,6.8008,6.8004,6.8008,68
20260708,2125,6.8008,6.8012,6.8007,6.8011,6
20260708,2126,6.8011,6.8012,6.8010,6.8010,91
20260708,2127,6.8009,6.8009,6.8009,6.8009,10
20260708,2128,6.8007,6.8007,6.8003,6.8003,7
20260708,2129,6.8004,6.8008,6.8004,6.8007,45
20260708,2130,6.8007,6.8007,6.8007,6.8007,4
20260708,2131,6.8004,6.8010,6.8004,6.8010,41
20260708,2132,6.8010,6.8011,6.8008,6.8011,40
20260708,2133,6.8012,6.8012,6.8011,6.8011,24
20260708,2134,6.8013,6.8017,6.8012,6.8016,33
20260708,2135,6.8016,6.8024,6.8015,6.8023,144
20260708,2136,6.8022,6.8023,6.8020,6.8020,9
20260708,2137,6.8020,6.8021,6.8020,6.8021,10
20260708,2138,6.8019,6.8019,6.8014,6.8014,11
20260708,2139,6.8014,6.8015,6.8013,6.8015,27
20260708,2140,6.8014,6.8015,6.8014,6.8015,7
20260708,2141,6.8016,6.8018,6.8016,6.8016,26
20260708,2142,6.8018,6.8018,6.8016,6.8016,54
20260708,2143,6.8014,6.8015,6.8014,6.8015,7
20260708,2144,6.8015,6.8015,6.8015,6.8015,5
20260708,2145,6.8014,6.8014,6.8013,6.8014,26
20260708,2147,6.8011,6.8011,6.8010,6.8011,10
20260708,2148,6.8011,6.8012,6.8009,6.8010,42
20260708,2149,6.8010,6.8010,6.8008,6.8009,5
20260708,2150,6.8009,6.8010,6.8008,6.8009,35
20260708,2151,6.8010,6.8011,6.8010,6.8011,43
20260708,2152,6.8011,6.8011,6.8011,6.8011,1
20260708,2153,6.8009,6.8009,6.8003,6.8003,46
20260708,2154,6.8003,6.8011,6.8003,6.8011,83
20260708,2155,6.8010,6.8013,6.8009,6.8012,23
20260708,2156,6.8013,6.8015,6.8013,6.8015,51
20260708,2157,6.8016,6.8017,6.8014,6.8017,27
20260708,2158,6.8018,6.8018,6.8015,6.8015,48
20260708,2159,6.8015,6.8018,6.8015,6.8018,84
20260708,2200,6.8019,6.8019,6.8016,6.8016,6
20260708,2201,6.8016,6.8016,6.8014,6.8014,33
20260708,2202,6.8013,6.8014,6.8013,6.8013,4
20260708,2203,6.8014,6.8014,6.8014,6.8014,4
20260708,2205,6.8015,6.8018,6.8015,6.8018,10
20260708,2206,6.8015,6.8016,6.8015,6.8016,25
20260708,2207,6.8016,6.8016,6.8016,6.8016,10
20260708,2208,6.8016,6.8016,6.8016,6.8016,6
20260708,2209,6.8014,6.8014,6.8014,6.8014,1
20260708,2210,6.8017,6.8018,6.8017,6.8018,6
20260708,2211,6.8016,6.8016,6.8015,6.8016,12
20260708,2212,6.8017,6.8018,6.8017,6.8018,36
20260708,2213,6.8019,6.8021,6.8018,6.8021,29
20260708,2214,6.8021,6.8021,6.8020,6.8020,33
20260708,2215,6.8021,6.8025,6.8021,6.8025,12
20260708,2216,6.8026,6.8028,6.8026,6.8028,15
20260708,2217,6.8027,6.8029,6.8024,6.8029,10
20260708,2218,6.8031,6.8032,6.8029,6.8029,14
20260708,2219,6.8027,6.8027,6.8026,6.8026,2
20260708,2220,6.8027,6.8028,6.8026,6.8027,7
20260708,2222,6.8026,6.8026,6.8024,6.8025,10
20260708,2223,6.8025,6.8028,6.8025,6.8028,49
20260708,2224,6.8026,6.8026,6.8019,6.8019,35
20260708,2225,6.8020,6.8021,6.8020,6.8020,13
20260708,2226,6.8017,6.8017,6.8017,6.8017,8
20260708,2227,6.8020,6.8020,6.8020,6.8020,2
20260708,2228,6.8019,6.8020,6.8018,6.8019,17
20260708,2230,6.8015,6.8016,6.8013,6.8013,5
20260708,2231,6.8011,6.8011,6.8011,6.8011,1
20260708,2232,6.8010,6.8010,6.8008,6.8008,2
20260708,2233,6.8005,6.8005,6.8002,6.8002,10
20260708,2234,6.8003,6.8006,6.8001,6.8006,35
20260708,2235,6.8006,6.8006,6.8000,6.8000,20
20260708,2236,6.7998,6.7999,6.7998,6.7999,4
20260708,2237,6.8000,6.8002,6.8000,6.8002,6
20260708,2239,6.8003,6.8003,6.8003,6.8003,1
20260708,2240,6.8005,6.8005,6.8005,6.8005,1
20260708,2241,6.8002,6.8003,6.8001,6.8003,5
20260708,2242,6.8002,6.8002,6.8002,6.8002,1
20260708,2243,6.8006,6.8006,6.8006,6.8006,11
20260708,2244,6.8007,6.8007,6.8005,6.8005,8
20260708,2245,6.8006,6.8006,6.8005,6.8006,18
20260708,2247,6.8009,6.8009,6.8008,6.8008,20
20260708,2248,6.8010,6.8010,6.8010,6.8010,5
20260708,2249,6.8010,6.8013,6.8010,6.8013,5
20260708,2250,6.8013,6.8013,6.8013,6.8013,3
20260708,2252,6.8014,6.8014,6.8014,6.8014,2
20260708,2253,6.8012,6.8012,6.8006,6.8006,62
20260708,2254,6.8008,6.8008,6.8008,6.8008,12
20260708,2256,6.8009,6.8009,6.8009,6.8009,1
20260708,2257,6.8010,6.8010,6.8010,6.8010,1
20260708,2258,6.8011,6.8011,6.8011,6.8011,2
20260708,2259,6.8011,6.8011,6.8011,6.8011,1
20260708,2301,6.8013,6.8014,6.8013,6.8014,2
20260708,2302,6.8014,6.8017,6.8014,6.8017,7
20260708,2303,6.8018,6.8018,6.8018,6.8018,7
20260708,2304,6.8018,6.8019,6.8016,6.8016,21
20260708,2306,6.8015,6.8015,6.8013,6.8013,15
20260708,2308,6.8013,6.8013,6.8013,6.8013,1
20260708,2310,6.8015,6.8015,6.8015,6.8015,3
20260708,2311,6.8016,6.8017,6.8015,6.8017,33
20260708,2312,6.8018,6.8018,6.8018,6.8018,1
20260708,2313,6.8019,6.8019,6.8017,6.8017,32
20260708,2315,6.8018,6.8019,6.8017,6.8018,12
20260708,2316,6.8018,6.8018,6.8017,6.8017,33
20260708,2317,6.8020,6.8022,6.8020,6.8022,5
20260708,2318,6.8021,6.8023,6.8020,6.8023,13
20260708,2320,6.8022,6.8022,6.8020,6.8020,28
20260708,2321,6.8018,6.8018,6.8016,6.8016,2
20260708,2322,6.8016,6.8016,6.8016,6.8016,9
20260708,2325,6.8019,6.8019,6.8019,6.8019,1
20260708,2328,6.8017,6.8017,6.8016,6.8016,12
20260708,2330,6.8015,6.8015,6.8015,6.8015,5
20260708,2332,6.8012,6.8012,6.8011,6.8011,7
20260708,2333,6.8011,6.8011,6.8011,6.8011,2
20260708,2335,6.8014,6.8014,6.8014,6.8014,1
20260708,2336,6.8013,6.8013,6.8013,6.8013,2
20260708,2343,6.8013,6.8013,6.8013,6.8013,1
20260708,2344,6.8013,6.8013,6.8013,6.8013,1
20260708,2345,6.8012,6.8012,6.8012,6.8012,1
20260708,2349,6.8010,6.8010,6.8010,6.8010,5
20260708,2350,6.8010,6.8010,6.8010,6.8010,10
20260708,2351,6.8009,6.8009,6.8009,6.8009,1
20260708,2355,6.8010,6.8010,6.8010,6.8010,1
20260708,2357,6.8012,6.8012,6.8010,6.8010,9
20260708,2358,6.8006,6.8006,6.8006,6.8006,11
20260708,2359,6.8006,6.8006,6.8005,6.8005,7
20260709,0001,6.8004,6.8004,6.8002,6.8003,21
20260709,0004,6.8007,6.8008,6.8007,6.8007,4
20260709,0007,6.8005,6.8005,6.8005,6.8005,1
20260709,0008,6.8004,6.8004,6.8003,6.8003,7
20260709,0010,6.8001,6.8001,6.8001,6.8001,2
20260709,0011,6.8000,6.8000,6.7990,6.7994,265
20260709,0012,6.7995,6.7995,6.7995,6.7995,6
20260709,0013,6.7987,6.7990,6.7984,6.7990,48
20260709,0014,6.7989,6.7991,6.7989,6.7990,4
20260709,0015,6.7989,6.7989,6.7989,6.7989,10
20260709,0016,6.7995,6.7996,6.7995,6.7996,11
20260709,0017,6.7997,6.7997,6.7995,6.7997,42
20260709,0018,6.8000,6.8002,6.7999,6.8001,51
20260709,0019,6.8002,6.8002,6.8002,6.8002,1
20260709,0020,6.8003,6.8003,6.8001,6.8001,4
20260709,0021,6.8001,6.8001,6.8001,6.8001,1
20260709,0022,6.8000,6.8000,6.8000,6.8000,4
20260709,0024,6.7995,6.7995,6.7995,6.7995,1
20260709,0026,6.7993,6.7993,6.7993,6.7993,1
20260709,0028,6.7990,6.7993,6.7990,6.7993,13
20260709,0029,6.7991,6.7991,6.7991,6.7991,13
20260709,0030,6.7991,6.7991,6.7990,6.7990,4
20260709,0031,6.7993,6.7993,6.7992,6.7992,4
20260709,0032,6.7995,6.7997,6.7995,6.7996,43
20260709,0034,6.7993,6.7993,6.7993,6.7993,1
20260709,0035,6.7992,6.7992,6.7990,6.7990,8
20260709,0036,6.7993,6.7994,6.7993,6.7994,6
20260709,0038,6.7994,6.7994,6.7994,6.7994,1
20260709,0039,6.7991,6.7991,6.7991,6.7991,2
20260709,0040,6.7994,6.7994,6.7994,6.7994,5
20260709,0041,6.7995,6.7995,6.7995,6.7995,1
20260709,0042,6.7998,6.8003,6.7998,6.8003,24
20260709,0043,6.8000,6.8000,6.8000,6.8000,9
20260709,0044,6.8000,6.8000,6.7998,6.7999,21
20260709,0045,6.7997,6.7998,6.7995,6.7995,50
20260709,0046,6.7995,6.7996,6.7995,6.7995,87
20260709,0047,6.7993,6.7993,6.7988,6.7990,75
20260709,0048,6.7989,6.7990,6.7989,6.7990,57
20260709,0049,6.7990,6.7990,6.7987,6.7987,13
20260709,0050,6.7985,6.7985,6.7983,6.7984,34
20260709,0051,6.7985,6.7986,6.7985,6.7986,2
20260709,0052,6.7989,6.7989,6.7988,6.7988,12
20260709,0053,6.7990,6.7990,6.7987,6.7987,47
20260709,0054,6.7987,6.7989,6.7986,6.7989,27
20260709,0055,6.7993,6.7995,6.7993,6.7995,7
20260709,0057,6.7994,6.7994,6.7992,6.7992,15
20260709,0058,6.7991,6.7992,6.7991,6.7992,14
20260709,0059,6.7995,6.7995,6.7992,6.7992,7
20260709,0100,6.7991,6.7991,6.7982,6.7982,144
20260709,0101,6.7981,6.7984,6.7981,6.7984,19
20260709,0102,6.7985,6.7985,6.7983,6.7984,21
20260709,0103,6.7982,6.7991,6.7982,6.7991,111
20260709,0104,6.7989,6.7990,6.7987,6.7988,25
20260709,0105,6.7988,6.7988,6.7987,6.7987,4
20260709,0106,6.7988,6.7990,6.7986,6.7986,20
20260709,0107,6.7986,6.7989,6.7986,6.7988,89
20260709,0108,6.7989,6.7990,6.7989,6.7990,18
20260709,0109,6.7990,6.7991,6.7988,6.7988,50
20260709,0110,6.7989,6.7989,6.7987,6.7987,4
20260709,0111,6.7992,6.7993,6.7992,6.7993,17
20260709,0112,6.7995,6.7995,6.7992,6.7992,12
20260709,0113,6.7992,6.7992,6.7988,6.7988,7
20260709,0114,6.7990,6.7990,6.7990,6.7990,2
20260709,0115,6.7989,6.7989,6.7985,6.7987,173
20260709,0116,6.7987,6.7987,6.7986,6.7986,4
20260709,0117,6.7987,6.7987,6.7985,6.7985,22
20260709,0118,6.7986,6.7991,6.7986,6.7991,74
20260709,0119,6.7985,6.7985,6.7982,6.7984,39
20260709,0120,6.7985,6.7986,6.7978,6.7978,24
20260709,0121,6.7979,6.7979,6.7976,6.7978,60
20260709,0122,6.7978,6.7978,6.7973,6.7975,736
20260709,0123,6.7975,6.7976,6.7971,6.7972,369
20260709,0124,6.7973,6.7974,6.7971,6.7972,105
20260709,0125,6.7975,6.7975,6.7974,6.7974,5
20260709,0126,6.7968,6.7968,6.7965,6.7967,47
20260709,0127,6.7967,6.7971,6.7966,6.7971,23
20260709,0128,6.7972,6.7972,6.7970,6.7970,2
20260709,0129,6.7968,6.7968,6.7967,6.7967,6
20260709,0130,6.7968,6.7969,6.7968,6.7968,4
20260709,0131,6.7966,6.7966,6.7966,6.7966,1
20260709,0132,6.7969,6.7969,6.7964,6.7965,20
20260709,0133,6.7964,6.7967,6.7964,6.7966,97
20260709,0134,6.7968,6.7969,6.7968,6.7969,2
20260709,0135,6.7964,6.7966,6.7963,6.7966,4
20260709,0136,6.7970,6.7972,6.7970,6.7972,17
20260709,0137,6.7973,6.7973,6.7973,6.7973,1
20260709,0138,6.7970,6.7971,6.7970,6.7971,2
20260709,0140,6.7973,6.7973,6.7971,6.7971,3
20260709,0141,6.7974,6.7974,6.7974,6.7974,1
20260709,0142,6.7976,6.7976,6.7974,6.7974,3
20260709,0143,6.7973,6.7973,6.7973,6.7973,2
20260709,0144,6.7970,6.7970,6.7970,6.7970,1
20260709,0145,6.7970,6.7971,6.7969,6.7971,154
20260709,0146,6.7969,6.7969,6.7969,6.7969,1
20260709,0147,6.7971,6.7973,6.7971,6.7971,20
20260709,0148,6.7972,6.7972,6.7972,6.7972,1
20260709,0149,6.7972,6.7974,6.7972,6.7973,14
20260709,0150,6.7974,6.7976,6.7973,6.7976,7
20260709,0151,6.7977,6.7977,6.7977,6.7977,1
20260709,0152,6.7977,6.7979,6.7977,6.7979,4
20260709,0154,6.7979,6.7980,6.7979,6.7979,4
20260709,0155,6.7977,6.7977,6.7976,6.7976,10
20260709,0156,6.7976,6.7976,6.7974,6.7975,17
20260709,0157,6.7976,6.7981,6.7976,6.7981,44
20260709,0158,6.7978,6.7978,6.7977,6.7977,2
20260709,0159,6.7977,6.7977,6.7974,6.7975,21
20260709,0200,6.7975,6.7975,6.7974,6.7974,10
20260709,0201,6.7976,6.7977,6.7976,6.7977,14
20260709,0202,6.7978,6.7980,6.7978,6.7978,46
20260709,0203,6.7978,6.7979,6.7978,6.7979,56
20260709,0204,6.7979,6.7980,6.7979,6.7980,83
20260709,0205,6.7984,6.7986,6.7984,6.7986,10
20260709,0206,6.7985,6.7985,6.7985,6.7985,9
20260709,0207,6.7983,6.7983,6.7983,6.7983,2
20260709,0208,6.7984,6.7984,6.7983,6.7983,15
20260709,0211,6.7981,6.7982,6.7981,6.7982,8
20260709,0212,6.7980,6.7980,6.7979,6.7979,8
20260709,0213,6.7979,6.7979,6.7978,6.7978,2
20260709,0214,6.7975,6.7975,6.7972,6.7972,17
20260709,0215,6.7977,6.7977,6.7977,6.7977,1
20260709,0216,6.7976,6.7976,6.7976,6.7976,6
20260709,0217,6.7977,6.7979,6.7977,6.7979,2
20260709,0218,6.7979,6.7979,6.7974,6.7976,42
20260709,0219,6.7974,6.7974,6.7972,6.7972,8
20260709,0221,6.7975,6.7975,6.7975,6.7975,5
20260709,0223,6.7975,6.7978,6.7975,6.7977,7
20260709,0225,6.7976,6.7976,6.7974,6.7974,40
20260709,0226,6.7974,6.7974,6.7971,6.7973,32
20260709,0227,6.7973,6.7973,6.7972,6.7973,7
20260709,0228,6.7972,6.7972,6.7972,6.7972,4
20260709,0229,6.7972,6.7974,6.7972,6.7973,11
20260709,0230,6.7974,6.7975,6.7974,6.7975,7
20260709,0232,6.7973,6.7973,6.7969,6.7972,25
20260709,0233,6.7973,6.7973,6.7973,6.7973,1
20260709,0234,6.7973,6.7973,6.7972,6.7973,21
20260709,0235,6.7972,6.7972,6.7971,6.7971,17
20260709,0236,6.7969,6.7969,6.7967,6.7967,18
20260709,0237,6.7968,6.7970,6.7968,6.7969,43
20260709,0238,6.7968,6.7968,6.7968,6.7968,22
20260709,0239,6.7970,6.7971,6.7970,6.7971,7
20260709,0240,6.7971,6.7972,6.7971,6.7972,37
20260709,0241,6.7972,6.7972,6.7970,6.7971,6
20260709,0242,6.7971,6.7971,6.7969,6.7969,9
20260709,0243,6.7969,6.7969,6.7969,6.7969,50
20260709,0244,6.7968,6.7969,6.7968,6.7969,5
20260709,0245,6.7973,6.7974,6.7973,6.7974,6
20260709,0246,6.7974,6.7976,6.7974,6.7976,17
20260709,0247,6.7976,6.7976,6.7976,6.7976,7
20260709,0248,6.7975,6.7976,6.7974,6.7976,19
20260709,0249,6.7977,6.7977,6.7977,6.7977,1
20260709,0250,6.7977,6.7978,6.7977,6.7978,13
20260709,0251,6.7978,6.7979,6.7977,6.7979,11
20260709,0252,6.7977,6.7977,6.7977,6.7977,6
20260709,0253,6.7975,6.7976,6.7975,6.7976,33
20260709,0254,6.7976,6.7976,6.7976,6.7976,11
20260709,0255,6.7978,6.7979,6.7978,6.7979,11
20260709,0256,6.7979,6.7981,6.7979,6.7980,8
20260709,0257,6.7981,6.7982,6.7981,6.7982,24
20260709,0258,6.7980,6.7980,6.7980,6.7980,2
20260709,0259,6.7979,6.7979,6.7974,6.7975,7
20260709,0300,6.7978,6.7980,6.7978,6.7979,123
20260709,0301,6.7975,6.7975,6.7975,6.7975,13
20260709,0302,6.7975,6.7978,6.7975,6.7978,12
20260709,0303,6.7979,6.7979,6.7977,6.7977,4
20260709,0304,6.7976,6.7978,6.7975,6.7978,6
20260709,0305,6.7976,6.7976,6.7975,6.7975,4
20260709,0306,6.7976,6.7976,6.7976,6.7976,1
20260709,0307,6.7971,6.7973,6.7971,6.7973,16
20260709,0308,6.7972,6.7972,6.7968,6.7968,150
20260709,0309,6.7969,6.7972,6.7969,6.7972,50
20260709,0310,6.7972,6.7973,6.7971,6.7972,130
20260709,0311,6.7972,6.7973,6.7971,6.7973,79
20260709,0312,6.7977,6.7977,6.7973,6.7977,93
20260709,0313,6.7978,6.7978,6.7976,6.7976,10
20260709,0314,6.7978,6.7979,6.7977,6.7977,20
20260709,0315,6.7974,6.7974,6.7970,6.7970,27
20260709,0316,6.7968,6.7970,6.7968,6.7969,7
20260709,0317,6.7966,6.7966,6.7962,6.7964,76
20260709,0318,6.7965,6.7967,6.7965,6.7967,11
20260709,0319,6.7964,6.7965,6.7964,6.7965,3
20260709,0320,6.7966,6.7969,6.7966,6.7968,34
20260709,0321,6.7970,6.7970,6.7969,6.7969,16
20260709,0323,6.7968,6.7968,6.7968,6.7968,2
20260709,0324,6.7968,6.7971,6.7968,6.7971,21
20260709,0325,6.7970,6.7970,6.7969,6.7969,18
20260709,0326,6.7969,6.7969,6.7969,6.7969,1
20260709,0327,6.7967,6.7968,6.7965,6.7965,9
20260709,0329,6.7968,6.7972,6.7967,6.7972,23
20260709,0330,6.7973,6.7973,6.7971,6.7971,8
20260709,0331,6.7969,6.7969,6.7967,6.7968,3
20260709,0332,6.7969,6.7973,6.7968,6.7973,69
20260709,0333,6.7971,6.7973,6.7971,6.7973,10
20260709,0334,6.7976,6.7977,6.7974,6.7974,19
20260709,0336,6.7973,6.7973,6.7972,6.7972,10
20260709,0337,6.7971,6.7971,6.7971,6.7971,5
20260709,0339,6.7972,6.7972,6.7971,6.7972,25
20260709,0340,6.7973,6.7977,6.7973,6.7975,175
20260709,0341,6.7976,6.7977,6.7972,6.7973,64
20260709,0342,6.7972,6.7974,6.7971,6.7973,29
20260709,0343,6.7974,6.7974,6.7974,6.7974,5
20260709,0344,6.7976,6.7976,6.7973,6.7973,11
20260709,0345,6.7976,6.7976,6.7974,6.7974,7
20260709,0346,6.7977,6.7978,6.7977,6.7977,60
20260709,0347,6.7978,6.7979,6.7978,6.7979,5
20260709,0348,6.7977,6.7977,6.7977,6.7977,1
20260709,0349,6.7975,6.7978,6.7975,6.7976,16
20260709,0354,6.7971,6.7971,6.7971,6.7971,1
20260709,0355,6.7972,6.7972,6.7972,6.7972,8
20260709,0357,6.7975,6.7977,6.7975,6.7977,10
20260709,0358,6.7978,6.7979,6.7978,6.7978,20
20260709,0359,6.7977,6.7980,6.7977,6.7980,16
20260709,0400,6.7978,6.7980,6.7977,6.7979,30
20260709,0401,6.7979,6.7980,6.7978,6.7978,13
20260709,0402,6.7976,6.7976,6.7975,6.7975,8
20260709,0403,6.7975,6.7976,6.7975,6.7976,4
20260709,0404,6.7977,6.7978,6.7977,6.7978,2
20260709,0406,6.7978,6.7978,6.7978,6.7978,3
20260709,0410,6.7975,6.7975,6.7975,6.7975,4
20260709,0414,6.7977,6.7977,6.7977,6.7977,1
20260709,0417,6.7975,6.7975,6.7975,6.7975,1
20260709,0419,6.7977,6.7977,6.7977,6.7977,15
20260709,0420,6.7977,6.7977,6.7975,6.7975,12
20260709,0421,6.7975,6.7975,6.7975,6.7975,1
20260709,0423,6.7977,6.7977,6.7977,6.7977,10
20260709,0424,6.7977,6.7977,6.7977,6.7977,22
20260709,0425,6.7976,6.7976,6.7976,6.7976,8
20260709,0426,6.7977,6.7977,6.7977,6.7977,21
20260709,0427,6.7975,6.7975,6.7975,6.7975,6
20260709,0428,6.7975,6.7975,6.7975,6.7975,10
20260709,0429,6.7975,6.7975,6.7975,6.7975,5
20260709,0430,6.7975,6.7975,6.7975,6.7975,10
20260709,0432,6.7974,6.7974,6.7974,6.7974,15
20260709,0433,6.7975,6.7975,6.7975,6.7975,5
20260709,0434,6.7975,6.7976,6.7975,6.7976,15
20260709,0435,6.7975,6.7976,6.7975,6.7976,29
20260709,0436,6.7976,6.7976,6.7976,6.7976,10
20260709,0437,6.7976,6.7976,6.7976,6.7976,11
20260709,0440,6.7975,6.7975,6.7975,6.7975,5
20260709,0441,6.7976,6.7979,6.7976,6.7979,25
20260709,0444,6.7978,6.7978,6.7978,6.7978,5
20260709,0447,6.7978,6.7978,6.7977,6.7977,14
20260709,0448,6.7977,6.7977,6.7977,6.7977,1
20260709,0449,6.7975,6.7975,6.7975,6.7975,1
20260709,0450,6.7974,6.7974,6.7974,6.7974,6
20260709,0453,6.7971,6.7971,6.7971,6.7971,1
20260709,0454,6.7972,6.7975,6.7972,6.7975,10
20260709,0515,6.7978,6.7979,6.7976,6.7979,81
20260709,0516,6.7978,6.7979,6.7978,6.7979,3
20260709,0517,6.7978,6.7978,6.7978,6.7978,4
20260709,0518,6.7979,6.7979,6.7977,6.7977,9
20260709,0522,6.7977,6.7977,6.7976,6.7976,2
20260709,0525,6.7977,6.7978,6.7977,6.7978,37
20260709,0526,6.7979,6.7979,6.7977,6.7977,34
20260709,0527,6.7976,6.7976,6.7975,6.7975,3
20260709,0528,6.7975,6.7975,6.7975,6.7975,2
20260709,0529,6.7976,6.7976,6.7974,6.7975,14
20260709,0530,6.7976,6.7978,6.7976,6.7978,22
20260709,0531,6.7979,6.7979,6.7977,6.7977,5
20260709,0532,6.7978,6.7979,6.7978,6.7978,10
20260709,0534,6.7977,6.7977,6.7977,6.7977,4
20260709,0535,6.7978,6.7978,6.7977,6.7978,3
20260709,0539,6.7977,6.7977,6.7976,6.7976,3
20260709,0540,6.7977,6.7977,6.7977,6.7977,3
20260709,0541,6.7977,6.7980,6.7977,6.7980,11
20260709,0542,6.7979,6.7979,6.7979,6.7979,2
20260709,0543,6.7981,6.7984,6.7981,6.7984,11
20260709,0544,6.7983,6.7983,6.7983,6.7983,3
20260709,0545,6.7984,6.7985,6.7984,6.7985,2
20260709,0546,6.7985,6.7985,6.7985,6.7985,1
20260709,0550,6.7986,6.7987,6.7986,6.7986,5
20260709,0551,6.7986,6.7986,6.7986,6.7986,48
20260709,0552,6.7985,6.7989,6.7985,6.7989,41
20260709,0553,6.7987,6.7991,6.7987,6.7991,13
20260709,0554,6.7992,6.7993,6.7991,6.7991,4
20260709,0555,6.7991,6.7992,6.7991,6.7992,18
20260709,0556,6.7992,6.7993,6.7992,6.7993,24
20260709,0557,6.7994,6.7994,6.7994,6.7994,10
20260709,0558,6.7992,6.7992,6.7992,6.7992,3
20260709,0559,6.7989,6.7989,6.7989,6.7989,1
20260709,0600,6.7990,6.7990,6.7990,6.7990,9
20260709,0601,6.7990,6.7990,6.7990,6.7990,1
20260709,0602,6.7990,6.7990,6.7990,6.7990,1
20260709,0603,6.7989,6.7989,6.7989,6.7989,6
20260709,0606,6.7992,6.7992,6.7992,6.7992,2
20260709,0607,6.7993,6.7993,6.7993,6.7993,1
20260709,0608,6.7994,6.7994,6.7994,6.7994,2
20260709,0609,6.7993,6.7993,6.7991,6.7991,14
20260709,0610,6.7992,6.7992,6.7992,6.7992,2
20260709,0611,6.7991,6.7991,6.7991,6.7991,5
20260709,0614,6.7990,6.7990,6.7990,6.7990,10
20260709,0615,6.7988,6.7988,6.7988,6.7988,5
20260709,0617,6.7987,6.7987,6.7987,6.7987,1
20260709,0618,6.7985,6.7985,6.7985,6.7985,5
20260709,0619,6.7985,6.7985,6.7985,6.7985,5
20260709,0620,6.7984,6.7984,6.7982,6.7982,15
20260709,0621,6.7980,6.7982,6.7980,6.7982,23
20260709,0623,6.7986,6.7986,6.7985,6.7985,6
20260709,0624,6.7985,6.7986,6.7985,6.7986,10
20260709,0627,6.7988,6.7988,6.7988,6.7988,2
20260709,0628,6.7988,6.7988,6.7988,6.7988,1
20260709,0629,6.7986,6.7987,6.7985,6.7987,17
20260709,0630,6.7986,6.7990,6.7986,6.7989,50
20260709,0631,6.7988,6.7988,6.7985,6.7985,16
20260709,0632,6.7983,6.7983,6.7982,6.7982,2
20260709,0633,6.7982,6.7982,6.7982,6.7982,10
20260709,0634,6.7982,6.7982,6.7982,6.7982,20
20260709,0649,6.7982,6.7985,6.7982,6.7982,41
20260709,0650,6.7981,6.7981,6.7981,6.7981,5
20260709,0651,6.7979,6.7979,6.7976,6.7976,10
20260709,0652,6.7977,6.7977,6.7977,6.7977,5
20260709,0655,6.7979,6.7979,6.7979,6.7979,42
20260709,0656,6.7981,6.7981,6.7981,6.7981,47
20260709,0657,6.7982,6.7982,6.7981,6.7981,33
20260709,0658,6.7982,6.7982,6.7982,6.7982,8
20260709,0659,6.7981,6.7981,6.7980,6.7980,13
20260709,0700,6.7979,6.7980,6.7978,6.7980,22
20260709,0702,6.7977,6.7978,6.7976,6.7976,3
20260709,0704,6.7976,6.7976,6.7974,6.7974,11
20260709,0705,6.7974,6.7975,6.7974,6.7975,23
20260709,0706,6.7973,6.7973,6.7973,6.7973,1
20260709,0707,6.7971,6.7971,6.7971,6.7971,1
20260709,0708,6.7969,6.7969,6.7969,6.7969,5
20260709,0709,6.7968,6.7968,6.7968,6.7968,10
20260709,0711,6.7968,6.7968,6.7968,6.7968,5
20260709,0712,6.7969,6.7969,6.7968,6.7968,6
20260709,0713,6.7968,6.7968,6.7966,6.7966,65
20260709,0714,6.7966,6.7971,6.7966,6.7970,46
20260709,0715,6.7968,6.7968,6.7968,6.7968,5
20260709,0716,6.7969,6.7969,6.7969,6.7969,10
20260709,0719,6.7968,6.7968,6.7968,6.7968,5
20260709,0721,6.7972,6.7972,6.7972,6.7972,27
20260709,0722,6.7973,6.7975,6.7972,6.7974,26
20260709,0723,6.7974,6.7976,6.7974,6.7976,67
20260709,0724,6.7976,6.7979,6.7976,6.7979,14
20260709,0726,6.7978,6.7978,6.7978,6.7978,1
20260709,0727,6.7977,6.7979,6.7977,6.7978,17
20260709,0728,6.7978,6.7978,6.7978,6.7978,3
20260709,0729,6.7977,6.7977,6.7977,6.7977,4
20260709,0730,6.7976,6.7976,6.7973,6.7973,21
20260709,0731,6.7977,6.7977,6.7971,6.7971,5
20260709,0732,6.7970,6.7971,6.7970,6.7971,3
20260709,0733,6.7970,6.7970,6.7970,6.7970,1
20260709,0735,6.7970,6.7970,6.7970,6.7970,1
20260709,0736,6.7971,6.7971,6.7969,6.7969,2
20260709,0737,6.7969,6.7969,6.7968,6.7968,51
20260709,0739,6.7973,6.7974,6.7973,6.7974,5
20260709,0741,6.7973,6.7976,6.7973,6.7976,12
20260709,0745,6.7975,6.7975,6.7975,6.7975,3
20260709,0746,6.7979,6.7980,6.7979,6.7980,6
20260709,0748,6.7979,6.7982,6.7979,6.7982,23
20260709,0749,6.7982,6.7982,6.7982,6.7982,1
20260709,0750,6.7981,6.7981,6.7981,6.7981,3
20260709,0751,6.7981,6.7981,6.7981,6.7981,1
20260709,0752,6.7981,6.7982,6.7981,6.7982,10
20260709,0753,6.7983,6.7983,6.7983,6.7983,5
20260709,0754,6.7981,6.7981,6.7981,6.7981,10
20260709,0757,6.7982,6.7982,6.7982,6.7982,50
20260709,0759,6.7982,6.7982,6.7982,6.7982,4
20260709,0800,6.7981,6.7981,6.7977,6.7978,52
20260709,0801,6.7977,6.7979,6.7977,6.7977,25
20260709,0802,6.7978,6.7978,6.7976,6.7976,18
20260709,0803,6.7976,6.7976,6.7975,6.7976,5
20260709,0804,6.7976,6.7976,6.7975,6.7975,16
20260709,0805,6.7975,6.7976,6.7975,6.7975,15
20260709,0806,6.7975,6.7975,6.7972,6.7972,18
20260709,0808,6.7973,6.7973,6.7970,6.7970,57
20260709,0809,6.7971,6.7971,6.7971,6.7971,1
20260709,0810,6.7972,6.7972,6.7972,6.7972,1
20260709,0812,6.7975,6.7979,6.7975,6.7979,62
20260709,0813,6.7979,6.7979,6.7978,6.7978,11
20260709,0814,6.7975,6.7976,6.7975,6.7976,5
20260709,0815,6.7972,6.7973,6.7972,6.7973,7
20260709,0816,6.7971,6.7971,6.7970,6.7970,56
20260709,0817,6.7966,6.7967,6.7965,6.7967,16
20260709,0818,6.7970,6.7970,6.7970,6.7970,1
20260709,0819,6.7971,6.7973,6.7971,6.7973,12
20260709,0820,6.7975,6.7978,6.7975,6.7978,63
20260709,0821,6.7975,6.7975,6.7974,6.7974,14
20260709,0822,6.7975,6.7975,6.7974,6.7974,5
20260709,0823,6.7974,6.7974,6.7972,6.7972,12
20260709,0824,6.7972,6.7972,6.7972,6.7972,5
20260709,0825,6.7971,6.7971,6.7970,6.7970,8
20260709,0826,6.7972,6.7972,6.7972,6.7972,4
20260709,0827,6.7973,6.7973,6.7971,6.7971,59
20260709,0828,6.7971,6.7971,6.7970,6.7970,54
20260709,0829,6.7969,6.7969,6.7968,6.7968,6
20260709,0830,6.7969,6.7969,6.7969,6.7969,2
20260709,0832,6.7969,6.7969,6.7968,6.7968,12
20260709,0833,6.7969,6.7969,6.7968,6.7968,3
20260709,0834,6.7968,6.7968,6.7963,6.7964,26
20260709,0835,6.7964,6.7964,6.7964,6.7964,14
20260709,0836,6.7965,6.7965,6.7965,6.7965,22
20260709,0837,6.7964,6.7964,6.7964,6.7964,15
20260709,0839,6.7962,6.7964,6.7962,6.7962,8
20260709,0840,6.7964,6.7964,6.7963,6.7963,15
20260709,0841,6.7961,6.7961,6.7961,6.7961,31
20260709,0842,6.7961,6.7961,6.7959,6.7959,6
20260709,0843,6.7959,6.7959,6.7959,6.7959,2
20260709,0844,6.7959,6.7960,6.7959,6.7959,34
20260709,0845,6.7959,6.7961,6.7957,6.7961,32
20260709,0846,6.7959,6.7959,6.7957,6.7957,4
20260709,0847,6.7959,6.7959,6.7958,6.7958,9
20260709,0848,6.7958,6.7958,6.7958,6.7958,2
20260709,0849,6.7959,6.7960,6.7956,6.7956,12
20260709,0850,6.7959,6.7961,6.7958,6.7961,8
20260709,0851,6.7958,6.7958,6.7957,6.7957,7
20260709,0852,6.7959,6.7959,6.7959,6.7959,1
20260709,0853,6.7962,6.7962,6.7962,6.7962,1
20260709,0854,6.7964,6.7964,6.7964,6.7964,1
20260709,0855,6.7963,6.7963,6.7961,6.7961,7
20260709,0856,6.7963,6.7963,6.7960,6.7961,3
20260709,0857,6.7960,6.7960,6.7958,6.7958,2
20260709,0858,6.7957,6.7957,6.7956,6.7956,3
20260709,0859,6.7957,6.7958,6.7955,6.7955,96
20260709,0900,6.7955,6.7956,6.7954,6.7954,205
20260709,0901,6.7954,6.7954,6.7950,6.7952,110
20260709,0903,6.7953,6.7953,6.7952,6.7952,3
20260709,0904,6.7952,6.7952,6.7951,6.7951,2
20260709,0905,6.7954,6.7954,6.7953,6.7953,13
20260709,0906,6.7953,6.7953,6.7951,6.7952,5
20260709,0907,6.7952,6.7956,6.7952,6.7956,16
20260709,0909,6.7953,6.7954,6.7953,6.7954,4
20260709,0911,6.7953,6.7954,6.7953,6.7954,3
20260709,0912,6.7952,6.7952,6.7952,6.7952,3
20260709,0913,6.7953,6.7954,6.7953,6.7954,17
20260709,0914,6.7953,6.7953,6.7952,6.7952,5
20260709,0916,6.7958,6.7958,6.7958,6.7958,5
20260709,0917,6.7954,6.7954,6.7953,6.7953,3
20260709,0919,6.7954,6.7954,6.7954,6.7954,2
20260709,0920,6.7958,6.7959,6.7958,6.7959,2
20260709,0921,6.7957,6.7957,6.7957,6.7957,2
20260709,0922,6.7958,6.7958,6.7957,6.7957,3
20260709,0924,6.7957,6.7957,6.7957,6.7957,2
20260709,0926,6.7954,6.7954,6.7953,6.7953,6
20260709,0928,6.7954,6.7954,6.7954,6.7954,1
20260709,0929,6.7954,6.7954,6.7954,6.7954,25
20260709,0930,6.7954,6.7954,6.7954,6.7954,34
20260709,0933,6.7958,6.7958,6.7956,6.7956,10
20260709,0934,6.7954,6.7954,6.7952,6.7952,7
20260709,0937,6.7954,6.7954,6.7954,6.7954,1
20260709,0938,6.7956,6.7956,6.7956,6.7956,1
20260709,0940,6.7956,6.7956,6.7956,6.7956,3
20260709,0941,6.7957,6.7957,6.7957,6.7957,2
20260709,0942,6.7959,6.7959,6.7959,6.7959,1
20260709,0943,6.7957,6.7957,6.7957,6.7957,1
20260709,0947,6.7958,6.7958,6.7954,6.7954,3
20260709,0948,6.7953,6.7953,6.7953,6.7953,2
20260709,0949,6.7953,6.7954,6.7952,6.7952,7
20260709,0950,6.7952,6.7953,6.7952,6.7953,6
20260709,0951,6.7954,6.7954,6.7951,6.7951,7
20260709,0953,6.7948,6.7948,6.7946,6.7946,12
20260709,0954,6.7946,6.7946,6.7945,6.7946,113
20260709,0955,6.7946,6.7946,6.7946,6.7946,6
20260709,0956,6.7945,6.7945,6.7945,6.7945,1
20260709,0957,6.7946,6.7947,6.7946,6.7947,18
20260709,0958,6.7947,6.7947,6.7946,6.7946,14
20260709,0959,6.7946,6.7948,6.7946,6.7948,6
20260709,1000,6.7946,6.7947,6.7946,6.7947,11
20260709,1001,6.7947,6.7947,6.7947,6.7947,17
20260709,1002,6.7948,6.7948,6.7945,6.7945,19
20260709,1004,6.7948,6.7948,6.7946,6.7946,15
20260709,1005,6.7943,6.7943,6.7942,6.7942,12
20260709,1006,6.7940,6.7940,6.7935,6.7935,110
20260709,1007,6.7936,6.7936,6.7933,6.7933,15
20260709,1008,6.7934,6.7935,6.7933,6.7933,66
20260709,1009,6.7932,6.7933,6.7931,6.7931,11
20260709,1010,6.7931,6.7931,6.7928,6.7929,162
20260709,1011,6.7931,6.7933,6.7931,6.7931,6
20260709,1012,6.7936,6.7939,6.7936,6.7939,24
20260709,1013,6.7941,6.7943,6.7941,6.7943,12
20260709,1015,6.7945,6.7945,6.7945,6.7945,1
20260709,1016,6.7946,6.7947,6.7946,6.7947,2
20260709,1017,6.7949,6.7950,6.7949,6.7949,10
20260709,1018,6.7950,6.7952,6.7950,6.7952,14
20260709,1019,6.7954,6.7955,6.7954,6.7955,9
20260709,1020,6.7955,6.7955,6.7955,6.7955,1
20260709,1022,6.7957,6.7957,6.7954,6.7955,14
20260709,1023,6.7954,6.7954,6.7952,6.7952,8
20260709,1024,6.7953,6.7953,6.7953,6.7953,6
20260709,1025,6.7952,6.7952,6.7952,6.7952,11
20260709,1026,6.7952,6.7952,6.7950,6.7951,16
20260709,1027,6.7950,6.7951,6.7950,6.7951,6
20260709,1029,6.7951,6.7951,6.7951,6.7951,5
20260709,1030,6.7952,6.7952,6.7952,6.7952,1
20260709,1032,6.7952,6.7952,6.7952,6.7952,1
20260709,1033,6.7953,6.7955,6.7953,6.7955,4
20260709,1034,6.7956,6.7956,6.7956,6.7956,2
20260709,1036,6.7953,6.7953,6.7953,6.7953,6
20260709,1038,6.7951,6.7951,6.7948,6.7948,2
20260709,1039,6.7947,6.7947,6.7947,6.7947,1
20260709,1043,6.7947,6.7947,6.7947,6.7947,1
20260709,1044,6.7947,6.7947,6.7947,6.7947,3
20260709,1045,6.7943,6.7943,6.7942,6.7942,8
20260709,1047,6.7941,6.7941,6.7941,6.7941,3
20260709,1050,6.7942,6.7942,6.7942,6.7942,6
20260709,1051,6.7941,6.7941,6.7939,6.7940,12
20260709,1052,6.7940,6.7940,6.7940,6.7940,1
20260709,1055,6.7944,6.7944,6.7944,6.7944,1
20260709,1059,6.7946,6.7946,6.7946,6.7946,4
20260709,1100,6.7947,6.7947,6.7946,6.7946,2
20260709,1101,6.7944,6.7944,6.7942,6.7944,13
20260709,1102,6.7943,6.7943,6.7942,6.7942,7
20260709,1103,6.7941,6.7941,6.7939,6.7939,12
20260709,1104,6.7940,6.7942,6.7940,6.7942,10
20260709,1105,6.7942,6.7942,6.7942,6.7942,10
20260709,1112,6.7943,6.7943,6.7943,6.7943,13
20260709,1114,6.7941,6.7941,6.7941,6.7941,4
20260709,1116,6.7939,6.7939,6.7939,6.7939,4
20260709,1118,6.7943,6.7943,6.7943,6.7943,5
20260709,1120,6.7945,6.7945,6.7945,6.7945,6
20260709,1122,6.7945,6.7945,6.7945,6.7945,6
20260709,1124,6.7946,6.7946,6.7946,6.7946,1
20260709,1126,6.7943,6.7943,6.7943,6.7943,1
20260709,1128,6.7940,6.7940,6.7939,6.7939,14
20260709,1129,6.7938,6.7938,6.7938,6.7938,5
20260709,1130,6.7939,6.7940,6.7939,6.7940,10
20260709,1133,6.7941,6.7943,6.7941,6.7943,11
20260709,1134,6.7943,6.7944,6.7943,6.7944,40
20260709,1137,6.7947,6.7947,6.7947,6.7947,4
20260709,1143,6.7944,6.7944,6.7944,6.7944,3
20260709,1144,6.7944,6.7944,6.7944,6.7944,1
20260709,1145,6.7945,6.7946,6.7945,6.7946,9
20260709,1146,6.7946,6.7946,6.7946,6.7946,3
20260709,1147,6.7946,6.7946,6.7946,6.7946,6
20260709,1149,6.7947,6.7947,6.7947,6.7947,4
20260709,1151,6.7945,6.7945,6.7945,6.7945,9
20260709,1153,6.7943,6.7943,6.7943,6.7943,5
20260709,1154,6.7944,6.7944,6.7944,6.7944,3
20260709,1155,6.7946,6.7946,6.7946,6.7946,6
20260709,1158,6.7946,6.7948,6.7946,6.7946,22
20260709,1159,6.7946,6.7946,6.7945,6.7945,6
20260709,1200,6.7946,6.7946,6.7946,6.7946,17
20260709,1201,6.7946,6.7946,6.7946,6.7946,5
20260709,1202,6.7947,6.7948,6.7947,6.7948,7
20260709,1208,6.7946,6.7946,6.7946,6.7946,1
20260709,1218,6.7943,6.7943,6.7942,6.7942,13
20260709,1220,6.7941,6.7941,6.7941,6.7941,5
20260709,1221,6.7941,6.7941,6.7941,6.7941,10
20260709,1223,6.7941,6.7941,6.7941,6.7941,5
20260709,1224,6.7940,6.7940,6.7939,6.7940,12
20260709,1226,6.7940,6.7940,6.7940,6.7940,10
20260709,1227,6.7940,6.7940,6.7939,6.7939,19
20260709,1228,6.7939,6.7939,6.7939,6.7939,7
20260709,1229,6.7938,6.7938,6.7937,6.7937,5
20260709,1231,6.7937,6.7937,6.7937,6.7937,21
20260709,1232,6.7938,6.7939,6.7938,6.7939,21
20260709,1235,6.7941,6.7942,6.7941,6.7941,9
20260709,1243,6.7944,6.7944,6.7944,6.7944,1
20260709,1254,6.7942,6.7942,6.7942,6.7942,7
20260709,1257,6.7941,6.7941,6.7941,6.7941,2
20260709,1258,6.7942,6.7943,6.7942,6.7943,11
20260709,1259,6.7944,6.7944,6.7943,6.7943,7
20260709,1301,6.7942,6.7942,6.7942,6.7942,1
20260709,1305,6.7947,6.7947,6.7947,6.7947,1
20260709,1306,6.7948,6.7948,6.7946,6.7946,14
20260709,1307,6.7946,6.7946,6.7946,6.7946,3
20260709,1308,6.7945,6.7945,6.7945,6.7945,1
20260709,1312,6.7946,6.7946,6.7944,6.7944,12
20260709,1316,6.7943,6.7943,6.7943,6.7943,1
20260709,1321,6.7947,6.7947,6.7947,6.7947,8
20260709,1323,6.7952,6.7952,6.7952,6.7952,1
20260709,1341,6.7951,6.7951,6.7951,6.7951,1
20260709,1342,6.7949,6.7949,6.7949,6.7949,1
20260709,1344,6.7949,6.7949,6.7949,6.7949,1
20260709,1349,6.7951,6.7951,6.7951,6.7951,10
20260709,1357,6.7951,6.7951,6.7951,6.7951,3
20260709,1406,6.7954,6.7955,6.7954,6.7955,9
20260709,1407,6.7954,6.7954,6.7954,6.7954,1
20260709,1410,6.7957,6.7957,6.7957,6.7957,7
20260709,1411,6.7955,6.7955,6.7955,6.7955,3
20260709,1416,6.7953,6.7953,6.7952,6.7952,9
20260709,1418,6.7951,6.7951,6.7951,6.7951,1
20260709,1420,6.7952,6.7952,6.7952,6.7952,1
20260709,1421,6.7952,6.7952,6.7952,6.7952,1
20260709,1422,6.7952,6.7952,6.7952,6.7952,1
20260709,1430,6.7956,6.7956,6.7956,6.7956,1
20260709,1431,6.7960,6.7960,6.7960,6.7960,8
20260709,1432,6.7959,6.7960,6.7959,6.7960,2
20260709,1436,6.7959,6.7959,6.7959,6.7959,1
20260709,1442,6.7960,6.7960,6.7960,6.7960,1
20260709,1450,6.7963,6.7963,6.7961,6.7961,4
20260709,1456,6.7963,6.7963,6.7963,6.7963,1
20260709,1457,6.7962,6.7962,6.7961,6.7961,6
20260709,1458,6.7961,6.7961,6.7961,6.7961,5
20260709,1525,6.7958,6.7958,6.7958,6.7958,1
20260709,1541,6.7959,6.7959,6.7959,6.7959,1
20260709,1542,6.7959,6.7959,6.7959,6.7959,1
20260709,1545,6.7959,6.7959,6.7957,6.7957,11
20260709,1546,6.7957,6.7957,6.7957,6.7957,1
20260709,1557,6.7959,6.7960,6.7959,6.7960,2
20260709,1559,6.7956,6.7956,6.7953,6.7953,2
20260709,1849,6.7954,6.7954,6.7954,6.7954,2
20260709,1855,6.7951,6.7951,6.7951,6.7951,2
20260709,1900,6.7946,6.7946,6.7946,6.7946,1
20260709,1901,6.7949,6.7949,6.7949,6.7949,1
20260709,1903,6.7948,6.7948,6.7948,6.7948,1
20260709,1904,6.7945,6.7945,6.7945,6.7945,1
20260709,1906,6.7947,6.7948,6.7946,6.7948,4
20260709,1911,6.7952,6.7952,6.7952,6.7952,1
20260709,1912,6.7952,6.7952,6.7952,6.7952,1
20260709,1915,6.7949,6.7949,6.7948,6.7948,4
20260709,1916,6.7950,6.7950,6.7949,6.7949,7
20260709,1917,6.7949,6.7949,6.7949,6.7949,4
20260709,1918,6.7950,6.7950,6.7949,6.7949,5
20260709,1919,6.7949,6.7950,6.7949,6.7950,5
20260709,1920,6.7950,6.7952,6.7950,6.7952,2
20260709,1922,6.7953,6.7953,6.7953,6.7953,5
20260709,1923,6.7953,6.7953,6.7953,6.7953,1
20260709,1925,6.7954,6.7954,6.7954,6.7954,1
20260709,1930,6.7953,6.7953,6.7950,6.7951,12
20260709,1931,6.7952,6.7953,6.7951,6.7951,9
20260709,1932,6.7951,6.7951,6.7949,6.7949,10
20260709,1933,6.7949,6.7950,6.7949,6.7950,38
20260709,1934,6.7950,6.7950,6.7948,6.7950,14
20260709,1935,6.7948,6.7948,6.7946,6.7946,8
20260709,1936,6.7948,6.7948,6.7948,6.7948,5
20260709,1937,6.7947,6.7948,6.7947,6.7948,2
20260709,1939,6.7946,6.7946,6.7946,6.7946,2
20260709,1940,6.7944,6.7945,6.7944,6.7945,10
20260709,1941,6.7944,6.7944,6.7942,6.7942,5
20260709,1942,6.7943,6.7943,6.7940,6.7940,16
20260709,1943,6.7941,6.7941,6.7936,6.7936,25
20260709,1944,6.7933,6.7933,6.7933,6.7933,2
20260709,1945,6.7928,6.7928,6.7921,6.7925,81
20260709,1946,6.7924,6.7924,6.7923,6.7923,7
20260709,1947,6.7923,6.7923,6.7923,6.7923,5
20260709,1948,6.7916,6.7920,6.7916,6.7920,18
20260709,1950,6.7919,6.7920,6.7919,6.7920,4
20260709,1951,6.7923,6.7925,6.7923,6.7924,13
20260709,1952,6.7923,6.7925,6.7923,6.7925,11
20260709,1953,6.7927,6.7928,6.7924,6.7926,6
20260709,1954,6.7926,6.7926,6.7922,6.7924,33
20260709,1955,6.7923,6.7925,6.7915,6.7915,18
20260709,1956,6.7915,6.7917,6.7915,6.7917,3
20260709,1957,6.7917,6.7919,6.7913,6.7913,22
20260709,1959,6.7918,6.7918,6.7918,6.7918,6
20260709,2000,6.7918,6.7921,6.7913,6.7915,37
20260709,2001,6.7916,6.7917,6.7916,6.7917,6
20260709,2002,6.7921,6.7921,6.7920,6.7920,7
20260709,2003,6.7920,6.7921,6.7917,6.7917,10
20260709,2004,6.7916,6.7916,6.7916,6.7916,1
20260709,2005,6.7918,6.7921,6.7918,6.7921,53
20260709,2006,6.7918,6.7918,6.7917,6.7917,102
20260709,2007,6.7913,6.7915,6.7913,6.7915,10
20260709,2008,6.7913,6.7913,6.7912,6.7912,30
20260709,2009,6.7911,6.7912,6.7908,6.7912,46
20260709,2010,6.7910,6.7910,6.7910,6.7910,6
20260709,2011,6.7911,6.7911,6.7911,6.7911,3
20260709,2012,6.7910,6.7910,6.7910,6.7910,1
20260709,2013,6.7909,6.7911,6.7909,6.7911,9
20260709,2014,6.7910,6.7911,6.7909,6.7909,7
20260709,2015,6.7908,6.7910,6.7891,6.7895,1514
20260709,2016,6.7892,6.7893,6.7889,6.7892,88
20260709,2017,6.7891,6.7891,6.7887,6.7888,42
20260709,2018,6.7885,6.7885,6.7878,6.7879,10
20260709,2019,6.7878,6.7878,6.7877,6.7877,9
20260709,2020,6.7878,6.7882,6.7877,6.7882,17
20260709,2021,6.7880,6.7882,6.7877,6.7881,36
20260709,2022,6.7882,6.7882,6.7878,6.7878,13
20260709,2023,6.7876,6.7879,6.7875,6.7875,35
20260709,2024,6.7875,6.7879,6.7875,6.7879,22
20260709,2025,6.7877,6.7881,6.7877,6.7880,13
20260709,2026,6.7875,6.7876,6.7875,6.7876,7
20260709,2027,6.7877,6.7882,6.7877,6.7882,35
20260709,2028,6.7884,6.7886,6.7884,6.7884,7
20260709,2029,6.7881,6.7881,6.7880,6.7880,16
20260709,2030,6.7877,6.7880,6.7873,6.7877,20
20260709,2031,6.7878,6.7882,6.7874,6.7874,25
20260709,2032,6.7874,6.7874,6.7871,6.7873,3
20260709,2033,6.7877,6.7879,6.7874,6.7879,242
20260709,2034,6.7872,6.7873,6.7866,6.7869,32
20260709,2035,6.7869,6.7872,6.7868,6.7870,39
20260709,2036,6.7871,6.7883,6.7871,6.7880,96
20260709,2037,6.7881,6.7883,6.7879,6.7883,32
20260709,2038,6.7885,6.7887,6.7882,6.7884,52
20260709,2039,6.7884,6.7886,6.7884,6.7884,22
20260709,2040,6.7884,6.7886,6.7884,6.7885,36
20260709,2041,6.7888,6.7889,6.7888,6.7888,16
20260709,2042,6.7882,6.7882,6.7877,6.7877,26
20260709,2043,6.7872,6.7876,6.7871,6.7874,99
20260709,2044,6.7875,6.7875,6.7871,6.7872,67
20260709,2045,6.7875,6.7877,6.7873,6.7874,64
20260709,2046,6.7874,6.7874,6.7869,6.7869,53
20260709,2047,6.7869,6.7869,6.7859,6.7861,87
20260709,2048,6.7862,6.7862,6.7853,6.7854,281
20260709,2049,6.7851,6.7854,6.7849,6.7850,58
20260709,2050,6.7847,6.7848,6.7842,6.7845,75
20260709,2051,6.7843,6.7849,6.7843,6.7846,57
20260709,2052,6.7845,6.7845,6.7841,6.7844,27
20260709,2053,6.7841,6.7849,6.7841,6.7848,34
20260709,2054,6.7848,6.7849,6.7846,6.7846,16
20260709,2055,6.7844,6.7844,6.7837,6.7842,41
20260709,2056,6.7842,6.7842,6.7837,6.7838,78
20260709,2057,6.7835,6.7836,6.7832,6.7833,92
20260709,2058,6.7835,6.7837,6.7834,6.7837,11
20260709,2059,6.7837,6.7839,6.7835,6.7839,58
20260709,2100,6.7842,6.7850,6.7841,6.7848,43
20260709,2101,6.7847,6.7849,6.7847,6.7848,6
20260709,2102,6.7848,6.7848,6.7844,6.7846,22
20260709,2103,6.7845,6.7851,6.7843,6.7849,29
20260709,2104,6.7849,6.7851,6.7849,6.7851,13
20260709,2105,6.7851,6.7854,6.7847,6.7849,100
20260709,2106,6.7846,6.7846,6.7839,6.7843,28
20260709,2107,6.7841,6.7842,6.7835,6.7835,27
20260709,2108,6.7838,6.7838,6.7823,6.7825,663
20260709,2109,6.7825,6.7827,6.7824,6.7824,122
20260709,2110,6.7823,6.7824,6.7821,6.7822,74
20260709,2111,6.7822,6.7826,6.7822,6.7823,21
20260709,2112,6.7825,6.7827,6.7823,6.7824,24
20260709,2113,6.7825,6.7829,6.7825,6.7829,8
20260709,2114,6.7829,6.7829,6.7820,6.7821,21
20260709,2115,6.7825,6.7825,6.7821,6.7821,16
20260709,2116,6.7821,6.7821,6.7814,6.7815,63
20260709,2117,6.7816,6.7818,6.7806,6.7806,106
20260709,2118,6.7808,6.7809,6.7800,6.7801,42
20260709,2119,6.7801,6.7804,6.7799,6.7804,24
20260709,2120,6.7804,6.7810,6.7804,6.7809,70
20260709,2121,6.7809,6.7809,6.7804,6.7805,26
20260709,2122,6.7808,6.7812,6.7808,6.7810,11
20260709,2123,6.7810,6.7813,6.7809,6.7813,57
20260709,2124,6.7812,6.7815,6.7811,6.7812,92
20260709,2125,6.7812,6.7813,6.7806,6.7806,47
20260709,2126,6.7807,6.7807,6.7802,6.7804,33
20260709,2127,6.7807,6.7807,6.7801,6.7803,20
20260709,2128,6.7804,6.7808,6.7800,6.7808,46
20260709,2129,6.7809,6.7811,6.7808,6.7811,40
20260709,2130,6.7811,6.7813,6.7809,6.7811,44
20260709,2131,6.7810,6.7816,6.7810,6.7816,29
20260709,2132,6.7816,6.7818,6.7815,6.7816,90
20260709,2133,6.7816,6.7819,6.7814,6.7817,98
20260709,2134,6.7817,6.7820,6.7814,6.7819,62
20260709,2135,6.7820,6.7820,6.7818,6.7819,38
20260709,2136,6.7818,6.7819,6.7815,6.7816,100
20260709,2137,6.7815,6.7822,6.7815,6.7822,73
20260709,2138,6.7823,6.7824,6.7819,6.7819,101
20260709,2139,6.7820,6.7820,6.7815,6.7818,86
20260709,2140,6.7817,6.7818,6.7815,6.7817,186
20260709,2141,6.7816,6.7816,6.7810,6.7810,117
20260709,2142,6.7810,6.7810,6.7798,6.7801,56
20260709,2143,6.7800,6.7801,6.7797,6.7799,61
20260709,2144,6.7800,6.7801,6.7798,6.7799,40
20260709,2145,6.7801,6.7801,6.7797,6.7799,64
20260709,2146,6.7797,6.7802,6.7796,6.7802,70
20260709,2147,6.7801,6.7801,6.7797,6.7799,11
20260709,2148,6.7798,6.7801,6.7798,6.7799,25
20260709,2149,6.7800,6.7800,6.7791,6.7791,63
20260709,2150,6.7792,6.7793,6.7783,6.7783,33
20260709,2151,6.7782,6.7790,6.7781,6.7785,11
20260709,2152,6.7788,6.7790,6.7788,6.7788,20
20260709,2153,6.7788,6.7788,6.7784,6.7786,43
20260709,2154,6.7787,6.7789,6.7784,6.7786,39
20260709,2155,6.7790,6.7795,6.7790,6.7795,65
20260709,2156,6.7794,6.7796,6.7794,6.7795,59
20260709,2157,6.7795,6.7796,6.7794,6.7794,15
20260709,2158,6.7794,6.7797,6.7794,6.7795,16
20260709,2159,6.7796,6.7799,6.7796,6.7799,9
20260709,2200,6.7800,6.7805,6.7800,6.7805,92
20260709,2201,6.7806,6.7806,6.7801,6.7802,14
20260709,2202,6.7802,6.7807,6.7802,6.7807,37
20260709,2203,6.7808,6.7809,6.7807,6.7807,15
20260709,2204,6.7806,6.7807,6.7805,6.7805,6
20260709,2205,6.7807,6.7807,6.7805,6.7805,9
20260709,2206,6.7805,6.7805,6.7805,6.7805,2
20260709,2207,6.7802,6.7804,6.7796,6.7796,32
20260709,2208,6.7796,6.7798,6.7796,6.7797,4
20260709,2209,6.7796,6.7797,6.7795,6.7797,8
20260709,2210,6.7798,6.7798,6.7798,6.7798,1
20260709,2211,6.7803,6.7803,6.7801,6.7801,113
20260709,2212,6.7804,6.7805,6.7803,6.7803,3
20260709,2213,6.7804,6.7806,6.7804,6.7806,3
20260709,2215,6.7805,6.7805,6.7800,6.7802,30
20260709,2216,6.7800,6.7800,6.7800,6.7800,3
20260709,2217,6.7805,6.7806,6.7804,6.7805,37
20260709,2218,6.7804,6.7804,6.7804,6.7804,12
20260709,2219,6.7803,6.7803,6.7802,6.7802,4
20260709,2220,6.7804,6.7808,6.7804,6.7808,8
20260709,2221,6.7809,6.7810,6.7809,6.7810,5
20260709,2222,6.7810,6.7810,6.7810,6.7810,2
20260709,2223,6.7811,6.7815,6.7811,6.7815,17
20260709,2224,6.7815,6.7815,6.7815,6.7815,1
20260709,2225,6.7813,6.7813,6.7813,6.7813,3
20260709,2226,6.7812,6.7813,6.7812,6.7813,7
20260709,2227,6.7810,6.7810,6.7810,6.7810,7
20260709,2228,6.7811,6.7813,6.7811,6.7813,5
20260709,2229,6.7811,6.7811,6.7811,6.7811,5
20260709,2230,6.7807,6.7807,6.7805,6.7806,7
20260709,2231,6.7802,6.7802,6.7801,6.7802,10
20260709,2233,6.7802,6.7802,6.7801,6.7801,2
20260709,2237,6.7808,6.7809,6.7808,6.7809,2
20260709,2239,6.7806,6.7806,6.7806,6.7806,1
20260709,2241,6.7809,6.7809,6.7809,6.7809,9
20260709,2242,6.7809,6.7809,6.7809,6.7809,1
20260709,2243,6.7809,6.7809,6.7809,6.7809,6
20260709,2244,6.7810,6.7810,6.7810,6.7810,15
20260709,2245,6.7813,6.7813,6.7813,6.7813,1
20260709,2246,6.7813,6.7816,6.7813,6.7816,7
20260709,2247,6.7816,6.7819,6.7816,6.7819,13
20260709,2248,6.7819,6.7819,6.7819,6.7819,2
20260709,2249,6.7819,6.7819,6.7818,6.7818,6
20260709,2250,6.7820,6.7820,6.7819,6.7819,3
20260709,2251,6.7817,6.7820,6.7817,6.7820,6
20260709,2252,6.7820,6.7821,6.7820,6.7820,7
20260709,2253,6.7820,6.7820,6.7820,6.7820,6
20260709,2254,6.7820,6.7820,6.7819,6.7820,14
20260709,2255,6.7821,6.7821,6.7820,6.7820,4
20260709,2256,6.7822,6.7823,6.7822,6.7822,7
20260709,2258,6.7823,6.7823,6.7822,6.7822,3
20260709,2259,6.7822,6.7822,6.7819,6.7819,2
20260709,2300,6.7821,6.7821,6.7821,6.7821,1
20260709,2301,6.7822,6.7822,6.7822,6.7822,1
20260709,2302,6.7823,6.7823,6.7823,6.7823,1
20260709,2303,6.7822,6.7823,6.7822,6.7823,2
20260709,2304,6.7821,6.7821,6.7821,6.7821,3
20260709,2305,6.7820,6.7822,6.7820,6.7822,4
20260709,2306,6.7823,6.7824,6.7823,6.7824,9
20260709,2308,6.7824,6.7824,6.7823,6.7823,2
20260709,2309,6.7823,6.7823,6.7823,6.7823,3
20260709,2310,6.7823,6.7823,6.7823,6.7823,2
20260709,2311,6.7822,6.7822,6.7822,6.7822,7
20260709,2312,6.7821,6.7821,6.7820,6.7820,24
20260709,2316,6.7821,6.7821,6.7821,6.7821,1
20260709,2320,6.7817,6.7817,6.7817,6.7817,10
20260709,2322,6.7818,6.7818,6.7817,6.7817,9
20260709,2323,6.7818,6.7820,6.7818,6.7820,15
20260709,2324,6.7820,6.7820,6.7820,6.7820,6
20260709,2325,6.7819,6.7819,6.7819,6.7819,2
20260709,2326,6.7819,6.7821,6.7819,6.7821,4
20260709,2328,6.7817,6.7817,6.7817,6.7817,1
20260709,2329,6.7818,6.7818,6.7818,6.7818,1
20260709,2330,6.7817,6.7817,6.7817,6.7817,6
20260709,2331,6.7817,6.7817,6.7817,6.7817,5
20260709,2332,6.7818,6.7818,6.7818,6.7818,1
20260709,2333,6.7817,6.7817,6.7814,6.7815,14
20260709,2334,6.7815,6.7815,6.7815,6.7815,1
20260709,2335,6.7815,6.7815,6.7815,6.7815,1
20260709,2338,6.7818,6.7820,6.7818,6.7819,10
20260709,2339,6.7820,6.7820,6.7820,6.7820,2
20260709,2340,6.7821,6.7821,6.7821,6.7821,5
20260709,2341,6.7818,6.7818,6.7818,6.7818,1
20260709,2343,6.7820,6.7820,6.7820,6.7820,1
20260709,2345,6.7825,6.7826,6.7825,6.7826,2
20260709,2347,6.7824,6.7824,6.7824,6.7824,3
20260709,2348,6.7824,6.7824,6.7824,6.7824,5
20260709,2349,6.7824,6.7826,6.7824,6.7826,15
20260709,2350,6.7826,6.7826,6.7826,6.7826,3
20260709,2353,6.7826,6.7826,6.7826,6.7826,2
20260709,2359,6.7826,6.7826,6.7826,6.7826,8